IPS Co., Ltd. (4335.T)

JPY 1207.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 1049.0 1059.0 1043.0 1059.0 6000.00
11 Jan, 2024 1052.0 1054.0 1042.0 1045.0 2800.00
10 Jan, 2024 1050.0 1067.0 1040.0 1051.0 2800.00
09 Jan, 2024 1054.0 1060.0 1043.0 1048.0 3900.00
05 Jan, 2024 1025.0 1115.0 1025.0 1053.0 5500.00
04 Jan, 2024 1010.0 1028.0 1008.0 1025.0 3600.00
29 Dec, 2023 978.0 1018.0 978.0 1016.0 8000.00
28 Dec, 2023 987.0 993.0 981.0 993.0 3100.00
27 Dec, 2023 980.0 984.0 970.0 980.0 12.1 Thousand
26 Dec, 2023 986.0 986.0 976.0 979.0 5900.00