IPS Co., Ltd. (4335.T)

JPY 1013.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1012.0 1018.0 1004.0 1007.0 4600.00
29 Sep, 2023 1019.0 1019.0 1001.0 1014.0 5600.00
28 Sep, 2023 1013.0 1020.0 1010.0 1011.0 2700.00
27 Sep, 2023 1010.0 1016.0 1008.0 1011.0 2600.00
26 Sep, 2023 1007.0 1018.0 1004.0 1007.0 3800.00
25 Sep, 2023 1010.0 1019.0 1007.0 1007.0 4100.00
22 Sep, 2023 1001.0 1019.0 1000.0 1015.0 3700.00
21 Sep, 2023 1001.0 1004.0 1000.0 1001.0 2600.00
20 Sep, 2023 1000.0 1007.0 1000.0 1006.0 3200.00
19 Sep, 2023 1001.0 1008.0 999.0 999.0 5600.00