IPS Co., Ltd. (4335.T)
JPY 1215.0
(0.75%)
JPY 1215.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 1020.0 | 1020.0 | 1003.0 | 1007.0 | 2900.00 |
| 07 Dec, 2023 | 1018.0 | 1018.0 | 1010.0 | 1010.0 | 2300.00 |
| 06 Dec, 2023 | 1012.0 | 1022.0 | 1012.0 | 1014.0 | 1500.00 |
| 05 Dec, 2023 | 1024.0 | 1024.0 | 1012.0 | 1015.0 | 1100.00 |
| 04 Dec, 2023 | 1010.0 | 1018.0 | 1007.0 | 1009.0 | 2100.00 |
| 01 Dec, 2023 | 1013.0 | 1028.0 | 1003.0 | 1011.0 | 7000.00 |
| 30 Nov, 2023 | 1025.0 | 1025.0 | 1016.0 | 1020.0 | 800.00 |
| 29 Nov, 2023 | 1010.0 | 1020.0 | 1010.0 | 1020.0 | 1000.00 |
| 28 Nov, 2023 | 1026.0 | 1033.0 | 1010.0 | 1010.0 | 6000.00 |
| 27 Nov, 2023 | 1030.0 | 1039.0 | 1026.0 | 1026.0 | 2700.00 |
HLE
CNHC
2192
EOLS
000558
GAW