IPS Co., Ltd. (4335.T)

JPY 1215.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 1024.0 1047.0 1024.0 1030.0 4000.00
22 Nov, 2023 1015.0 1028.0 1015.0 1020.0 1500.00
21 Nov, 2023 1024.0 1024.0 1012.0 1015.0 3900.00
20 Nov, 2023 1012.0 1021.0 1012.0 1013.0 1500.00
17 Nov, 2023 1012.0 1012.0 1010.0 1012.0 800.00
16 Nov, 2023 1012.0 1034.0 1011.0 1015.0 1400.00
15 Nov, 2023 1012.0 1014.0 1011.0 1011.0 1400.00
14 Nov, 2023 1029.0 1029.0 1005.0 1005.0 2400.00
13 Nov, 2023 1048.0 1048.0 1017.0 1017.0 1600.00
10 Nov, 2023 1030.0 1046.0 1027.0 1030.0 2200.00