IPS Co., Ltd. (4335.T)

JPY 1206.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 999.0 1012.0 999.0 1007.0 2700.00
24 Oct, 2023 983.0 1009.0 983.0 999.0 4900.00
23 Oct, 2023 986.0 994.0 986.0 986.0 5500.00
20 Oct, 2023 995.0 995.0 980.0 989.0 4600.00
19 Oct, 2023 1000.0 1005.0 960.0 984.0 15.9 Thousand
18 Oct, 2023 999.0 999.0 994.0 995.0 1500.00
17 Oct, 2023 1003.0 1004.0 994.0 998.0 4200.00
16 Oct, 2023 1017.0 1017.0 998.0 999.0 2500.00
13 Oct, 2023 1011.0 1031.0 1002.0 1019.0 5500.00
12 Oct, 2023 1018.0 1033.0 1018.0 1018.0 3900.00