IPS Co., Ltd. (4335.T)
JPY 1220.0
(0.41%)
JPY 1220.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1110.0 | 1110.0 | 1085.0 | 1085.0 | 2400.00 |
| 08 Feb, 2024 | 1139.0 | 1139.0 | 1110.0 | 1110.0 | 2300.00 |
| 07 Feb, 2024 | 1087.0 | 1145.0 | 1086.0 | 1120.0 | 21.1 Thousand |
| 06 Feb, 2024 | 1101.0 | 1101.0 | 1082.0 | 1087.0 | 8600.00 |
| 05 Feb, 2024 | 1140.0 | 1149.0 | 1098.0 | 1110.0 | 10.7 Thousand |
| 02 Feb, 2024 | 1141.0 | 1153.0 | 1121.0 | 1142.0 | 2200.00 |
| 01 Feb, 2024 | 1138.0 | 1141.0 | 1133.0 | 1140.0 | 2500.00 |
| 31 Jan, 2024 | 1156.0 | 1160.0 | 1139.0 | 1149.0 | 5400.00 |
| 30 Jan, 2024 | 1130.0 | 1168.0 | 1130.0 | 1153.0 | 7100.00 |
| 29 Jan, 2024 | 1114.0 | 1134.0 | 1105.0 | 1121.0 | 9900.00 |
HLE
CNHC
2192
EOLS
000558
GAW