IPS Co., Ltd. (4335.T)

JPY 1013.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1004.0 1020.0 1004.0 1018.0 2200.00
30 Oct, 2023 1002.0 1018.0 1002.0 1007.0 5300.00
27 Oct, 2023 1003.0 1015.0 991.0 997.0 3700.00
26 Oct, 2023 1007.0 1007.0 995.0 1002.0 2200.00
25 Oct, 2023 999.0 1012.0 999.0 1007.0 2700.00
24 Oct, 2023 983.0 1009.0 983.0 999.0 4900.00
23 Oct, 2023 986.0 994.0 986.0 986.0 5500.00
20 Oct, 2023 995.0 995.0 980.0 989.0 4600.00
19 Oct, 2023 1000.0 1005.0 960.0 984.0 15.9 Thousand
18 Oct, 2023 999.0 999.0 994.0 995.0 1500.00