IPS Co., Ltd. (4335.T)

JPY 1013.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1025.0 1025.0 1016.0 1020.0 800.00
29 Nov, 2023 1010.0 1020.0 1010.0 1020.0 1000.00
28 Nov, 2023 1026.0 1033.0 1010.0 1010.0 6000.00
27 Nov, 2023 1030.0 1039.0 1026.0 1026.0 2700.00
24 Nov, 2023 1024.0 1047.0 1024.0 1030.0 4000.00
22 Nov, 2023 1015.0 1028.0 1015.0 1020.0 1500.00
21 Nov, 2023 1024.0 1024.0 1012.0 1015.0 3900.00
20 Nov, 2023 1012.0 1021.0 1012.0 1013.0 1500.00
17 Nov, 2023 1012.0 1012.0 1010.0 1012.0 800.00
16 Nov, 2023 1012.0 1034.0 1011.0 1015.0 1400.00