IPS Co., Ltd. (4335.T)
JPY 1220.0
(0.41%)
JPY 1220.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1104.0 | 1106.0 | 1082.0 | 1106.0 | 3100.00 |
| 11 Mar, 2024 | 1106.0 | 1115.0 | 1100.0 | 1101.0 | 1900.00 |
| 08 Mar, 2024 | 1117.0 | 1125.0 | 1092.0 | 1106.0 | 5900.00 |
| 07 Mar, 2024 | 1115.0 | 1129.0 | 1115.0 | 1116.0 | 2400.00 |
| 06 Mar, 2024 | 1119.0 | 1127.0 | 1114.0 | 1115.0 | 2500.00 |
| 05 Mar, 2024 | 1140.0 | 1140.0 | 1119.0 | 1119.0 | 1900.00 |
| 04 Mar, 2024 | 1140.0 | 1142.0 | 1112.0 | 1134.0 | 6100.00 |
| 01 Mar, 2024 | 1115.0 | 1117.0 | 1111.0 | 1117.0 | 1300.00 |
| 29 Feb, 2024 | 1116.0 | 1116.0 | 1106.0 | 1113.0 | 2300.00 |
| 28 Feb, 2024 | 1100.0 | 1113.0 | 1100.0 | 1113.0 | 1900.00 |
HLE
CNHC
2192
EOLS
000558
GAW