IPS Co., Ltd. (4335.T)

JPY 1013.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1012.0 1014.0 1011.0 1011.0 1400.00
14 Nov, 2023 1029.0 1029.0 1005.0 1005.0 2400.00
13 Nov, 2023 1048.0 1048.0 1017.0 1017.0 1600.00
10 Nov, 2023 1030.0 1046.0 1027.0 1030.0 2200.00
09 Nov, 2023 1041.0 1048.0 1026.0 1043.0 1300.00
08 Nov, 2023 1040.0 1055.0 1032.0 1046.0 600.00
07 Nov, 2023 1041.0 1050.0 1030.0 1030.0 1900.00
06 Nov, 2023 1068.0 1069.0 1046.0 1048.0 3700.00
02 Nov, 2023 1040.0 1062.0 1039.0 1054.0 8300.00
01 Nov, 2023 1018.0 1035.0 1018.0 1034.0 22.9 Thousand