IPS Co., Ltd. (4335.T)

JPY 1220.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 1108.0 1108.0 1100.0 1100.0 1000.00
26 Feb, 2024 1099.0 1105.0 1099.0 1100.0 2900.00
22 Feb, 2024 1081.0 1100.0 1081.0 1090.0 1400.00
21 Feb, 2024 1078.0 1081.0 1078.0 1081.0 600.00
20 Feb, 2024 1070.0 1100.0 1070.0 1075.0 2800.00
19 Feb, 2024 1056.0 1060.0 1056.0 1059.0 1100.00
16 Feb, 2024 1052.0 1064.0 1052.0 1054.0 4100.00
15 Feb, 2024 1089.0 1089.0 1051.0 1051.0 4000.00
14 Feb, 2024 1061.0 1091.0 1061.0 1083.0 1600.00
13 Feb, 2024 1104.0 1104.0 1068.0 1078.0 4900.00