IPS Co., Ltd. (4335.T)

JPY 1013.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1003.0 1004.0 994.0 998.0 4200.00
16 Oct, 2023 1017.0 1017.0 998.0 999.0 2500.00
13 Oct, 2023 1011.0 1031.0 1002.0 1019.0 5500.00
12 Oct, 2023 1018.0 1033.0 1018.0 1018.0 3900.00
11 Oct, 2023 1014.0 1014.0 985.0 1013.0 6700.00
10 Oct, 2023 1010.0 1031.0 1010.0 1014.0 5500.00
06 Oct, 2023 998.0 1020.0 998.0 1009.0 6900.00
05 Oct, 2023 1003.0 1004.0 981.0 1000.0 4400.00
04 Oct, 2023 994.0 994.0 966.0 987.0 10.3 Thousand
03 Oct, 2023 1009.0 1010.0 994.0 998.0 9400.00