IPS Co., Ltd. (4335.T)
JPY 1220.0
(0.41%)
JPY 1220.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 1172.0 | 1178.0 | 1155.0 | 1155.0 | 13 Thousand |
| 26 Mar, 2024 | 1153.0 | 1163.0 | 1141.0 | 1142.0 | 7200.00 |
| 25 Mar, 2024 | 1150.0 | 1155.0 | 1130.0 | 1149.0 | 18.2 Thousand |
| 22 Mar, 2024 | 1138.0 | 1138.0 | 1130.0 | 1130.0 | 1900.00 |
| 21 Mar, 2024 | 1132.0 | 1133.0 | 1127.0 | 1130.0 | 2200.00 |
| 19 Mar, 2024 | 1112.0 | 1126.0 | 1105.0 | 1117.0 | 3300.00 |
| 18 Mar, 2024 | 1115.0 | 1115.0 | 1110.0 | 1112.0 | 1900.00 |
| 15 Mar, 2024 | 1115.0 | 1120.0 | 1110.0 | 1119.0 | 1800.00 |
| 14 Mar, 2024 | 1122.0 | 1122.0 | 1101.0 | 1105.0 | 400.00 |
| 13 Mar, 2024 | 1104.0 | 1104.0 | 1098.0 | 1098.0 | 900.00 |
HLE
CNHC
2192
EOLS
000558
GAW