IPS Co., Ltd. (4335.T)

JPY 1013.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1004.0 1009.0 1002.0 1009.0 1400.00
13 Dec, 2023 1002.0 1014.0 1002.0 1005.0 2900.00
12 Dec, 2023 1005.0 1017.0 1001.0 1001.0 4300.00
11 Dec, 2023 1009.0 1015.0 1007.0 1011.0 2100.00
08 Dec, 2023 1020.0 1020.0 1003.0 1007.0 2900.00
07 Dec, 2023 1018.0 1018.0 1010.0 1010.0 2300.00
06 Dec, 2023 1012.0 1022.0 1012.0 1014.0 1500.00
05 Dec, 2023 1024.0 1024.0 1012.0 1015.0 1100.00
04 Dec, 2023 1010.0 1018.0 1007.0 1009.0 2100.00
01 Dec, 2023 1013.0 1028.0 1003.0 1011.0 7000.00