IPS Co., Ltd. (4335.T)

JPY 1013.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 1156.0 1160.0 1139.0 1149.0 5400.00
30 Jan, 2024 1130.0 1168.0 1130.0 1153.0 7100.00
29 Jan, 2024 1114.0 1134.0 1105.0 1121.0 9900.00
26 Jan, 2024 1095.0 1107.0 1091.0 1096.0 4800.00
25 Jan, 2024 1095.0 1109.0 1088.0 1095.0 5800.00
24 Jan, 2024 1051.0 1105.0 1051.0 1094.0 17.3 Thousand
23 Jan, 2024 1070.0 1076.0 1050.0 1050.0 5400.00
22 Jan, 2024 1048.0 1069.0 1048.0 1069.0 4400.00
19 Jan, 2024 1039.0 1048.0 1031.0 1048.0 1400.00
18 Jan, 2024 1035.0 1039.0 1030.0 1039.0 1000.00