IPS Co., Ltd. (4335.T)

JPY 1220.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 1258.0 1274.0 1258.0 1265.0 2000.00
23 Apr, 2024 1296.0 1296.0 1263.0 1265.0 2100.00
22 Apr, 2024 1240.0 1319.0 1239.0 1252.0 8400.00
19 Apr, 2024 1324.0 1334.0 1231.0 1269.0 10.6 Thousand
18 Apr, 2024 1317.0 1335.0 1317.0 1324.0 3900.00
17 Apr, 2024 1360.0 1360.0 1316.0 1316.0 14.2 Thousand
16 Apr, 2024 1289.0 1343.0 1283.0 1330.0 14.4 Thousand
15 Apr, 2024 1267.0 1288.0 1254.0 1288.0 6800.00
12 Apr, 2024 1250.0 1278.0 1250.0 1267.0 5000.00
11 Apr, 2024 1258.0 1261.0 1248.0 1256.0 3100.00