IPS Co., Ltd. (4335.T)
JPY 1220.0
(0.41%)
JPY 1220.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 1172.0 | 1175.0 | 1162.0 | 1175.0 | 3700.00 |
| 24 May, 2024 | 1173.0 | 1176.0 | 1157.0 | 1161.0 | 3700.00 |
| 23 May, 2024 | 1168.0 | 1176.0 | 1155.0 | 1163.0 | 3200.00 |
| 22 May, 2024 | 1161.0 | 1168.0 | 1155.0 | 1168.0 | 4000.00 |
| 21 May, 2024 | 1170.0 | 1176.0 | 1150.0 | 1159.0 | 4100.00 |
| 20 May, 2024 | 1135.0 | 1155.0 | 1130.0 | 1150.0 | 6900.00 |
| 17 May, 2024 | 1156.0 | 1181.0 | 1135.0 | 1135.0 | 7700.00 |
| 16 May, 2024 | 1199.0 | 1207.0 | 1155.0 | 1164.0 | 10.8 Thousand |
| 15 May, 2024 | 1230.0 | 1230.0 | 1193.0 | 1210.0 | 9700.00 |
| 14 May, 2024 | 1271.0 | 1274.0 | 1199.0 | 1230.0 | 14.4 Thousand |
HLE
CNHC
2192
EOLS
000558
GAW