IPS Co., Ltd. (4335.T)

JPY 1013.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 1117.0 1125.0 1092.0 1106.0 5900.00
07 Mar, 2024 1115.0 1129.0 1115.0 1116.0 2400.00
06 Mar, 2024 1119.0 1127.0 1114.0 1115.0 2500.00
05 Mar, 2024 1140.0 1140.0 1119.0 1119.0 1900.00
04 Mar, 2024 1140.0 1142.0 1112.0 1134.0 6100.00
01 Mar, 2024 1115.0 1117.0 1111.0 1117.0 1300.00
29 Feb, 2024 1116.0 1116.0 1106.0 1113.0 2300.00
28 Feb, 2024 1100.0 1113.0 1100.0 1113.0 1900.00
27 Feb, 2024 1108.0 1108.0 1100.0 1100.0 1000.00
26 Feb, 2024 1099.0 1105.0 1099.0 1100.0 2900.00