IPS Co., Ltd. (4335.T)

JPY 1013.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 1150.0 1155.0 1130.0 1149.0 18.2 Thousand
22 Mar, 2024 1138.0 1138.0 1130.0 1130.0 1900.00
21 Mar, 2024 1132.0 1133.0 1127.0 1130.0 2200.00
19 Mar, 2024 1112.0 1126.0 1105.0 1117.0 3300.00
18 Mar, 2024 1115.0 1115.0 1110.0 1112.0 1900.00
15 Mar, 2024 1115.0 1120.0 1110.0 1119.0 1800.00
14 Mar, 2024 1122.0 1122.0 1101.0 1105.0 400.00
13 Mar, 2024 1104.0 1104.0 1098.0 1098.0 900.00
12 Mar, 2024 1104.0 1106.0 1082.0 1106.0 3100.00
11 Mar, 2024 1106.0 1115.0 1100.0 1101.0 1900.00