IPS Co., Ltd. (4335.T)

JPY 1013.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 1241.0 1241.0 1226.0 1235.0 3900.00
05 Apr, 2024 1200.0 1229.0 1195.0 1229.0 7800.00
04 Apr, 2024 1199.0 1210.0 1195.0 1210.0 8000.00
03 Apr, 2024 1174.0 1194.0 1171.0 1194.0 3600.00
02 Apr, 2024 1197.0 1197.0 1182.0 1184.0 4800.00
01 Apr, 2024 1200.0 1200.0 1183.0 1188.0 11.7 Thousand
29 Mar, 2024 1185.0 1192.0 1168.0 1170.0 7500.00
28 Mar, 2024 1156.0 1184.0 1153.0 1183.0 9700.00
27 Mar, 2024 1172.0 1178.0 1155.0 1155.0 13 Thousand
26 Mar, 2024 1153.0 1163.0 1141.0 1142.0 7200.00