IPS Co., Ltd. (4335.T)

JPY 1013.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 1206.0 1234.0 1206.0 1229.0 15.7 Thousand
26 Apr, 2024 1210.0 1210.0 1180.0 1206.0 6800.00
25 Apr, 2024 1232.0 1238.0 1220.0 1220.0 13.8 Thousand
24 Apr, 2024 1258.0 1274.0 1258.0 1265.0 2000.00
23 Apr, 2024 1296.0 1296.0 1263.0 1265.0 2100.00
22 Apr, 2024 1240.0 1319.0 1239.0 1252.0 8400.00
19 Apr, 2024 1324.0 1334.0 1231.0 1269.0 10.6 Thousand
18 Apr, 2024 1317.0 1335.0 1317.0 1324.0 3900.00
17 Apr, 2024 1360.0 1360.0 1316.0 1316.0 14.2 Thousand
16 Apr, 2024 1289.0 1343.0 1283.0 1330.0 14.4 Thousand