IPS Co., Ltd. (4335.T)

JPY 1013.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 1173.0 1186.0 1168.0 1182.0 5700.00
29 May, 2024 1176.0 1183.0 1175.0 1175.0 6000.00
28 May, 2024 1167.0 1176.0 1167.0 1176.0 4100.00
27 May, 2024 1172.0 1175.0 1162.0 1175.0 3700.00
24 May, 2024 1173.0 1176.0 1157.0 1161.0 3700.00
23 May, 2024 1168.0 1176.0 1155.0 1163.0 3200.00
22 May, 2024 1161.0 1168.0 1155.0 1168.0 4000.00
21 May, 2024 1170.0 1176.0 1150.0 1159.0 4100.00
20 May, 2024 1135.0 1155.0 1130.0 1150.0 6900.00
17 May, 2024 1156.0 1181.0 1135.0 1135.0 7700.00