IPS Co., Ltd. (4335.T)

JPY 1013.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 1238.0 1240.0 1188.0 1234.0 19.2 Thousand
12 Jun, 2024 1242.0 1252.0 1237.0 1238.0 11.7 Thousand
11 Jun, 2024 1243.0 1255.0 1242.0 1242.0 4400.00
10 Jun, 2024 1244.0 1244.0 1235.0 1242.0 5900.00
07 Jun, 2024 1228.0 1243.0 1225.0 1232.0 9100.00
06 Jun, 2024 1230.0 1234.0 1224.0 1224.0 2900.00
05 Jun, 2024 1224.0 1241.0 1223.0 1230.0 4900.00
04 Jun, 2024 1231.0 1231.0 1211.0 1219.0 7700.00
03 Jun, 2024 1199.0 1234.0 1196.0 1232.0 12.5 Thousand
31 May, 2024 1182.0 1198.0 1180.0 1186.0 9500.00