IPS Co., Ltd. (4335.T)

JPY 1013.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 1064.0 1068.0 1052.0 1054.0 6500.00
10 Jul, 2024 1090.0 1096.0 1048.0 1048.0 13.1 Thousand
09 Jul, 2024 1103.0 1110.0 1090.0 1090.0 13 Thousand
08 Jul, 2024 1107.0 1108.0 1107.0 1107.0 4600.00
05 Jul, 2024 1111.0 1115.0 1105.0 1107.0 16.1 Thousand
04 Jul, 2024 1105.0 1117.0 1105.0 1106.0 5000.00
03 Jul, 2024 1120.0 1124.0 1107.0 1107.0 10 Thousand
02 Jul, 2024 1126.0 1126.0 1104.0 1120.0 14.1 Thousand
01 Jul, 2024 1141.0 1143.0 1130.0 1133.0 10.2 Thousand
28 Jun, 2024 1157.0 1169.0 1142.0 1145.0 19.9 Thousand