IPS Co., Ltd. (4335.T)

JPY 1013.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 928.0 947.0 928.0 945.0 2700.00
08 Aug, 2024 909.0 924.0 906.0 924.0 5200.00
07 Aug, 2024 853.0 900.0 853.0 885.0 6100.00
06 Aug, 2024 841.0 949.0 841.0 868.0 7400.00
05 Aug, 2024 935.0 950.0 840.0 840.0 19.9 Thousand
02 Aug, 2024 997.0 997.0 963.0 963.0 16.3 Thousand
01 Aug, 2024 1010.0 1010.0 997.0 998.0 4900.00
31 Jul, 2024 1002.0 1010.0 997.0 1010.0 8800.00
30 Jul, 2024 1008.0 1010.0 1000.0 1010.0 5400.00
29 Jul, 2024 1000.0 1007.0 1000.0 1006.0 4400.00