IPS Co., Ltd. (4335.T)

JPY 1013.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1006.0 1006.0 1006.0 1006.0 4700.00
02 Sep, 2024 1009.0 1013.0 1005.0 1005.0 1400.00
01 Sep, 2024 1009.0 1013.0 1005.0 1005.0 1400.00
30 Aug, 2024 1007.0 1010.0 1005.0 1009.0 1500.00
29 Aug, 2024 1004.0 1008.0 1003.0 1005.0 1500.00
28 Aug, 2024 1019.0 1019.0 1006.0 1011.0 1800.00
27 Aug, 2024 1018.0 1018.0 1010.0 1010.0 2100.00
26 Aug, 2024 1023.0 1023.0 1012.0 1013.0 2100.00
25 Aug, 2024 1023.0 1023.0 1012.0 1013.0 2000.00
23 Aug, 2024 1022.0 1023.0 1014.0 1021.0 1000.00