IPS Co., Ltd. (4335.T)

JPY 1013.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 981.0 993.0 980.0 993.0 1600.00
13 Sep, 2024 975.0 976.0 973.0 973.0 1400.00
12 Sep, 2024 972.0 973.0 972.0 973.0 200.00
11 Sep, 2024 973.0 973.0 968.0 969.0 6100.00
10 Sep, 2024 961.0 973.0 960.0 973.0 6100.00
09 Sep, 2024 980.0 982.0 960.0 960.0 3600.00
08 Sep, 2024 980.0 982.0 960.0 960.0 3300.00
06 Sep, 2024 990.0 990.0 980.0 980.0 1500.00
05 Sep, 2024 985.0 985.0 984.0 985.0 1700.00
04 Sep, 2024 1003.0 1003.0 990.0 990.0 4700.00