JPY 1013.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Sep, 2024 | 981.0 | 993.0 | 980.0 | 993.0 | 1600.00 |
13 Sep, 2024 | 975.0 | 976.0 | 973.0 | 973.0 | 1400.00 |
12 Sep, 2024 | 972.0 | 973.0 | 972.0 | 973.0 | 200.00 |
11 Sep, 2024 | 973.0 | 973.0 | 968.0 | 969.0 | 6100.00 |
10 Sep, 2024 | 961.0 | 973.0 | 960.0 | 973.0 | 6100.00 |
09 Sep, 2024 | 980.0 | 982.0 | 960.0 | 960.0 | 3600.00 |
08 Sep, 2024 | 980.0 | 982.0 | 960.0 | 960.0 | 3300.00 |
06 Sep, 2024 | 990.0 | 990.0 | 980.0 | 980.0 | 1500.00 |
05 Sep, 2024 | 985.0 | 985.0 | 984.0 | 985.0 | 1700.00 |
04 Sep, 2024 | 1003.0 | 1003.0 | 990.0 | 990.0 | 4700.00 |
HLE
CNHC
2192
EOLS
000558
GAW