IPS Co., Ltd. (4335.T)

JPY 1013.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1062.0 1066.0 1045.0 1059.0 9100.00
16 Oct, 2024 1026.0 1037.0 1026.0 1032.0 2100.00
15 Oct, 2024 1035.0 1035.0 1027.0 1033.0 1300.00
11 Oct, 2024 1028.0 1037.0 1028.0 1030.0 1400.00
10 Oct, 2024 1038.0 1039.0 1032.0 1032.0 800.00
09 Oct, 2024 1035.0 1038.0 1035.0 1038.0 500.00
08 Oct, 2024 1035.0 1038.0 1030.0 1036.0 1400.00
07 Oct, 2024 1037.0 1037.0 1027.0 1035.0 1000.00
04 Oct, 2024 1034.0 1035.0 1029.0 1029.0 2100.00
03 Oct, 2024 1029.0 1034.0 1028.0 1028.0 2300.00