IPS Co., Ltd. (4335.T)
JPY 1235.0
(0.82%)
JPY 1235.0
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 1153.0 | 1193.0 | 1133.0 | 1193.0 | 8800.00 |
| 19 Mar, 2025 | 1183.0 | 1185.0 | 1183.0 | 1183.0 | 2000.00 |
| 18 Mar, 2025 | 1167.0 | 1199.0 | 1167.0 | 1183.0 | 5900.00 |
| 17 Mar, 2025 | 1181.0 | 1181.0 | 1165.0 | 1165.0 | 7500.00 |
| 14 Mar, 2025 | 1170.0 | 1173.0 | 1165.0 | 1165.0 | 1500.00 |
| 13 Mar, 2025 | 1164.0 | 1164.0 | 1163.0 | 1163.0 | 2200.00 |
| 12 Mar, 2025 | 1165.0 | 1166.0 | 1163.0 | 1163.0 | 900.00 |
| 11 Mar, 2025 | 1163.0 | 1170.0 | 1163.0 | 1164.0 | 900.00 |
| 10 Mar, 2025 | 1167.0 | 1173.0 | 1162.0 | 1173.0 | 4000.00 |
| 07 Mar, 2025 | 1168.0 | 1175.0 | 1167.0 | 1167.0 | 2700.00 |
HLE
CNHC
2192
EOLS
000558
GAW