IPS Co., Ltd. (4335.T)

JPY 1013.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1026.0 1029.0 1019.0 1029.0 700.00
01 Oct, 2024 1015.0 1020.0 1015.0 1020.0 700.00
30 Sep, 2024 1010.0 1020.0 1010.0 1014.0 1300.00
27 Sep, 2024 1007.0 1015.0 1007.0 1015.0 400.00
26 Sep, 2024 1003.0 1020.0 1003.0 1016.0 3900.00
25 Sep, 2024 1025.0 1025.0 1009.0 1009.0 2300.00
24 Sep, 2024 1026.0 1032.0 1026.0 1026.0 2700.00
20 Sep, 2024 1023.0 1039.0 1023.0 1032.0 2100.00
19 Sep, 2024 1004.0 1019.0 1003.0 1019.0 2400.00
18 Sep, 2024 998.0 1004.0 997.0 1000.0 3400.00