IPS Co., Ltd. (4335.T)
JPY 1235.0
(0.82%)
JPY 1235.0
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 1175.0 | 1175.0 | 1123.0 | 1143.0 | 10 Thousand |
| 03 Apr, 2025 | 1210.0 | 1210.0 | 1179.0 | 1189.0 | 7600.00 |
| 02 Apr, 2025 | 1221.0 | 1241.0 | 1216.0 | 1233.0 | 5800.00 |
| 01 Apr, 2025 | 1234.0 | 1252.0 | 1205.0 | 1229.0 | 3400.00 |
| 31 Mar, 2025 | 1234.0 | 1246.0 | 1214.0 | 1231.0 | 8900.00 |
| 28 Mar, 2025 | 1230.0 | 1249.0 | 1230.0 | 1234.0 | 6600.00 |
| 27 Mar, 2025 | 1229.0 | 1231.0 | 1222.0 | 1224.0 | 6000.00 |
| 26 Mar, 2025 | 1220.0 | 1228.0 | 1210.0 | 1228.0 | 4000.00 |
| 25 Mar, 2025 | 1203.0 | 1220.0 | 1203.0 | 1215.0 | 3200.00 |
| 24 Mar, 2025 | 1200.0 | 1219.0 | 1200.0 | 1208.0 | 14.1 Thousand |
HLE
CNHC
2192
EOLS
000558
GAW