IPS Co., Ltd. (4335.T)

JPY 1013.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1019.0 1025.0 1008.0 1020.0 3100.00
21 Aug, 2024 1015.0 1016.0 1005.0 1016.0 3100.00
20 Aug, 2024 1018.0 1025.0 1008.0 1016.0 1800.00
19 Aug, 2024 1026.0 1026.0 1006.0 1018.0 1800.00
18 Aug, 2024 1026.0 1026.0 1006.0 1018.0 1500.00
16 Aug, 2024 1019.0 1025.0 1017.0 1018.0 4000.00
15 Aug, 2024 1018.0 1024.0 1004.0 1021.0 4000.00
14 Aug, 2024 974.0 1018.0 974.0 1018.0 3700.00
13 Aug, 2024 990.0 990.0 960.0 983.0 6200.00
12 Aug, 2024 990.0 990.0 960.0 983.0 6200.00