IPS Co., Ltd. (4335.T)

JPY 1013.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 1000.0 1000.0 998.0 998.0 2300.00
25 Jul, 2024 1000.0 1007.0 997.0 999.0 14.3 Thousand
24 Jul, 2024 1017.0 1030.0 1000.0 1003.0 10.8 Thousand
23 Jul, 2024 1022.0 1031.0 1014.0 1017.0 5300.00
22 Jul, 2024 1023.0 1031.0 1014.0 1017.0 5500.00
19 Jul, 2024 1041.0 1041.0 1026.0 1031.0 2600.00
18 Jul, 2024 1030.0 1041.0 1030.0 1032.0 4700.00
17 Jul, 2024 1043.0 1043.0 1017.0 1030.0 11.7 Thousand
16 Jul, 2024 1064.0 1071.0 1030.0 1039.0 20.6 Thousand
12 Jul, 2024 1054.0 1063.0 1054.0 1063.0 7400.00