IPS Co., Ltd. (4335.T)

JPY 1013.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 1123.0 1186.0 1110.0 1186.0 71.6 Thousand
26 Jun, 2024 1265.0 1273.0 1262.0 1273.0 21.2 Thousand
25 Jun, 2024 1245.0 1263.0 1243.0 1263.0 13.7 Thousand
24 Jun, 2024 1248.0 1249.0 1242.0 1245.0 7900.00
21 Jun, 2024 1246.0 1251.0 1243.0 1248.0 10.8 Thousand
20 Jun, 2024 1244.0 1249.0 1242.0 1247.0 4700.00
19 Jun, 2024 1243.0 1244.0 1239.0 1244.0 6900.00
18 Jun, 2024 1236.0 1249.0 1233.0 1240.0 11.3 Thousand
17 Jun, 2024 1248.0 1248.0 1235.0 1246.0 6300.00
14 Jun, 2024 1225.0 1253.0 1225.0 1246.0 3700.00