IPS Co., Ltd. (4335.T)

JPY 1013.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 1199.0 1207.0 1155.0 1164.0 10.8 Thousand
15 May, 2024 1230.0 1230.0 1193.0 1210.0 9700.00
14 May, 2024 1271.0 1274.0 1199.0 1230.0 14.4 Thousand
13 May, 2024 1277.0 1284.0 1272.0 1284.0 2600.00
10 May, 2024 1282.0 1287.0 1273.0 1284.0 1600.00
09 May, 2024 1270.0 1281.0 1270.0 1273.0 3000.00
08 May, 2024 1264.0 1270.0 1264.0 1267.0 1600.00
07 May, 2024 1270.0 1276.0 1251.0 1264.0 5600.00
02 May, 2024 1236.0 1248.0 1232.0 1241.0 3600.00
01 May, 2024 1230.0 1250.0 1214.0 1232.0 3900.00