IPS Co., Ltd. (4335.T)
JPY 1220.0
(0.41%)
JPY 1220.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1277.0 | 1284.0 | 1272.0 | 1284.0 | 2600.00 |
| 10 May, 2024 | 1282.0 | 1287.0 | 1273.0 | 1284.0 | 1600.00 |
| 09 May, 2024 | 1270.0 | 1281.0 | 1270.0 | 1273.0 | 3000.00 |
| 08 May, 2024 | 1264.0 | 1270.0 | 1264.0 | 1267.0 | 1600.00 |
| 07 May, 2024 | 1270.0 | 1276.0 | 1251.0 | 1264.0 | 5600.00 |
| 02 May, 2024 | 1236.0 | 1248.0 | 1232.0 | 1241.0 | 3600.00 |
| 01 May, 2024 | 1230.0 | 1250.0 | 1214.0 | 1232.0 | 3900.00 |
| 30 Apr, 2024 | 1206.0 | 1234.0 | 1206.0 | 1229.0 | 15.7 Thousand |
| 26 Apr, 2024 | 1210.0 | 1210.0 | 1180.0 | 1206.0 | 6800.00 |
| 25 Apr, 2024 | 1232.0 | 1238.0 | 1220.0 | 1220.0 | 13.8 Thousand |
HLE
CNHC
2192
EOLS
000558
GAW