IPS Co., Ltd. (4335.T)
JPY 1220.0
(0.41%)
JPY 1220.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1246.0 | 1258.0 | 1240.0 | 1257.0 | 7300.00 |
| 09 Apr, 2024 | 1235.0 | 1243.0 | 1232.0 | 1238.0 | 5700.00 |
| 08 Apr, 2024 | 1241.0 | 1241.0 | 1226.0 | 1235.0 | 3900.00 |
| 05 Apr, 2024 | 1200.0 | 1229.0 | 1195.0 | 1229.0 | 7800.00 |
| 04 Apr, 2024 | 1199.0 | 1210.0 | 1195.0 | 1210.0 | 8000.00 |
| 03 Apr, 2024 | 1174.0 | 1194.0 | 1171.0 | 1194.0 | 3600.00 |
| 02 Apr, 2024 | 1197.0 | 1197.0 | 1182.0 | 1184.0 | 4800.00 |
| 01 Apr, 2024 | 1200.0 | 1200.0 | 1183.0 | 1188.0 | 11.7 Thousand |
| 29 Mar, 2024 | 1185.0 | 1192.0 | 1168.0 | 1170.0 | 7500.00 |
| 28 Mar, 2024 | 1156.0 | 1184.0 | 1153.0 | 1183.0 | 9700.00 |
HLE
CNHC
2192
EOLS
000558
GAW