IPS Co., Ltd. (4335.T)

JPY 1013.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 1054.0 1057.0 1031.0 1048.0 3800.00
16 Jan, 2024 1048.0 1053.0 1042.0 1048.0 1200.00
15 Jan, 2024 1065.0 1065.0 1058.0 1058.0 700.00
12 Jan, 2024 1049.0 1059.0 1043.0 1059.0 6000.00
11 Jan, 2024 1052.0 1054.0 1042.0 1045.0 2800.00
10 Jan, 2024 1050.0 1067.0 1040.0 1051.0 2800.00
09 Jan, 2024 1054.0 1060.0 1043.0 1048.0 3900.00
05 Jan, 2024 1025.0 1115.0 1025.0 1053.0 5500.00
04 Jan, 2024 1010.0 1028.0 1008.0 1025.0 3600.00
29 Dec, 2023 978.0 1018.0 978.0 1016.0 8000.00