IPS Co., Ltd. (4335.T)

JPY 1235.0

(0.82%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 998.0 1020.0 998.0 1009.0 6900.00
05 Oct, 2023 1003.0 1004.0 981.0 1000.0 4400.00
04 Oct, 2023 994.0 994.0 966.0 987.0 10.3 Thousand
03 Oct, 2023 1009.0 1010.0 994.0 998.0 9400.00
02 Oct, 2023 1012.0 1018.0 1004.0 1007.0 4600.00
29 Sep, 2023 1019.0 1019.0 1001.0 1014.0 5600.00
28 Sep, 2023 1013.0 1020.0 1010.0 1011.0 2700.00
27 Sep, 2023 1010.0 1016.0 1008.0 1011.0 2600.00
26 Sep, 2023 1007.0 1018.0 1004.0 1007.0 3800.00
25 Sep, 2023 1010.0 1019.0 1007.0 1007.0 4100.00