Ray Corporation (4317.T)
JPY 422.0
(1.44%)
JPY 422.0
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 424.0 | 425.0 | 418.0 | 419.0 | 19.8 Thousand |
| 25 Feb, 2025 | 427.0 | 427.0 | 423.0 | 424.0 | 12.5 Thousand |
| 21 Feb, 2025 | 425.0 | 430.0 | 425.0 | 429.0 | 37.7 Thousand |
| 20 Feb, 2025 | 456.0 | 462.0 | 430.0 | 430.0 | 271.1 Thousand |
| 19 Feb, 2025 | 426.0 | 430.0 | 419.0 | 424.0 | 19.4 Thousand |
| 18 Feb, 2025 | 429.0 | 429.0 | 425.0 | 428.0 | 2400.00 |
| 17 Feb, 2025 | 429.0 | 429.0 | 426.0 | 429.0 | 5200.00 |
| 14 Feb, 2025 | 422.0 | 428.0 | 422.0 | 428.0 | 8300.00 |
| 13 Feb, 2025 | 428.0 | 430.0 | 424.0 | 428.0 | 9700.00 |
| 12 Feb, 2025 | 429.0 | 431.0 | 428.0 | 428.0 | 4100.00 |
001390
CXU
NAZARA
20MICRONS
KTHN
IBOGF