Ray Corporation (4317.T)

JPY 398.0

(1.02%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 427.0 428.0 427.0 427.0 11.9 Thousand
21 Nov, 2024 427.0 428.0 424.0 427.0 5000.00
20 Nov, 2024 430.0 430.0 421.0 427.0 34.3 Thousand
19 Nov, 2024 425.0 425.0 423.0 425.0 1800.00
18 Nov, 2024 424.0 425.0 421.0 425.0 7700.00
15 Nov, 2024 420.0 427.0 420.0 424.0 9400.00
14 Nov, 2024 427.0 427.0 421.0 421.0 20.2 Thousand
13 Nov, 2024 427.0 428.0 422.0 428.0 10.2 Thousand
12 Nov, 2024 416.0 427.0 416.0 427.0 13 Thousand
11 Nov, 2024 420.0 421.0 416.0 416.0 6500.00