Ray Corporation (4317.T)

JPY 398.0

(1.02%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 419.0 419.0 412.0 413.0 21.2 Thousand
05 Dec, 2024 417.0 419.0 415.0 419.0 1500.00
04 Dec, 2024 416.0 417.0 415.0 417.0 3000.00
03 Dec, 2024 421.0 422.0 416.0 416.0 3400.00
02 Dec, 2024 420.0 421.0 416.0 421.0 3100.00
29 Nov, 2024 420.0 420.0 415.0 420.0 8200.00
28 Nov, 2024 422.0 422.0 415.0 418.0 14.2 Thousand
27 Nov, 2024 428.0 428.0 421.0 422.0 8800.00
26 Nov, 2024 427.0 427.0 424.0 427.0 3600.00
25 Nov, 2024 428.0 429.0 425.0 427.0 4000.00