Ray Corporation (4317.T)

JPY 398.0

(1.02%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 399.0 401.0 396.0 400.0 14.2 Thousand
19 Dec, 2024 387.0 398.0 385.0 398.0 16.2 Thousand
18 Dec, 2024 385.0 395.0 385.0 394.0 49.8 Thousand
17 Dec, 2024 399.0 400.0 392.0 393.0 23.5 Thousand
16 Dec, 2024 405.0 405.0 401.0 401.0 23.1 Thousand
13 Dec, 2024 402.0 409.0 401.0 406.0 67.2 Thousand
12 Dec, 2024 410.0 414.0 408.0 408.0 61.1 Thousand
11 Dec, 2024 412.0 413.0 410.0 412.0 5300.00
10 Dec, 2024 414.0 414.0 409.0 413.0 7900.00
09 Dec, 2024 413.0 417.0 412.0 412.0 3300.00