Ray Corporation (4317.T)
JPY 442.0
(1.38%)
JPY 442.0
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 495.0 | 495.0 | 485.0 | 495.0 | 25.7 Thousand |
| 15 May, 2025 | 492.0 | 497.0 | 490.0 | 495.0 | 13.5 Thousand |
| 14 May, 2025 | 476.0 | 492.0 | 474.0 | 492.0 | 46.4 Thousand |
| 13 May, 2025 | 472.0 | 480.0 | 470.0 | 480.0 | 57.9 Thousand |
| 12 May, 2025 | 458.0 | 470.0 | 458.0 | 470.0 | 63.4 Thousand |
| 09 May, 2025 | 459.0 | 459.0 | 456.0 | 459.0 | 61.2 Thousand |
| 08 May, 2025 | 448.0 | 459.0 | 445.0 | 456.0 | 47.8 Thousand |
| 07 May, 2025 | 444.0 | 461.0 | 429.0 | 446.0 | 176.7 Thousand |
| 02 May, 2025 | 439.0 | 443.0 | 436.0 | 442.0 | 34.1 Thousand |
| 01 May, 2025 | 428.0 | 438.0 | 428.0 | 436.0 | 27.8 Thousand |
001390
CXU
NAZARA
20MICRONS
KTHN
IBOGF