Ray Corporation (4317.T)

JPY 415.0

(0.73%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 406.0 410.0 402.0 410.0 8100.00
18 Mar, 2025 405.0 408.0 403.0 407.0 14.2 Thousand
17 Mar, 2025 405.0 407.0 403.0 405.0 9700.00
14 Mar, 2025 404.0 405.0 401.0 403.0 4100.00
13 Mar, 2025 403.0 404.0 400.0 404.0 4200.00
12 Mar, 2025 402.0 403.0 399.0 403.0 1100.00
11 Mar, 2025 399.0 401.0 396.0 401.0 5900.00
10 Mar, 2025 401.0 404.0 401.0 403.0 2000.00
07 Mar, 2025 401.0 405.0 401.0 404.0 4600.00
06 Mar, 2025 402.0 405.0 400.0 404.0 11.8 Thousand