Ray Corporation (4317.T)

JPY 398.0

(1.02%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 403.0 406.0 401.0 401.0 3500.00
08 Jan, 2025 399.0 402.0 399.0 402.0 2700.00
07 Jan, 2025 396.0 398.0 394.0 398.0 3500.00
06 Jan, 2025 399.0 399.0 395.0 397.0 2900.00
30 Dec, 2024 399.0 399.0 393.0 399.0 19.4 Thousand
27 Dec, 2024 387.0 400.0 387.0 397.0 10.7 Thousand
26 Dec, 2024 394.0 394.0 388.0 391.0 16.3 Thousand
25 Dec, 2024 399.0 399.0 394.0 394.0 25.3 Thousand
24 Dec, 2024 400.0 402.0 398.0 398.0 5900.00
23 Dec, 2024 401.0 402.0 397.0 401.0 10.8 Thousand