Ray Corporation (4317.T)

JPY 415.0

(0.73%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 403.0 410.0 399.0 407.0 14.2 Thousand
02 Apr, 2025 406.0 410.0 405.0 407.0 8400.00
01 Apr, 2025 409.0 410.0 405.0 408.0 5000.00
31 Mar, 2025 409.0 409.0 404.0 408.0 8900.00
28 Mar, 2025 410.0 410.0 407.0 409.0 2500.00
27 Mar, 2025 409.0 410.0 407.0 410.0 3800.00
26 Mar, 2025 406.0 410.0 406.0 410.0 3900.00
25 Mar, 2025 410.0 410.0 407.0 408.0 3000.00
24 Mar, 2025 409.0 411.0 409.0 409.0 2600.00
21 Mar, 2025 406.0 410.0 406.0 409.0 5000.00