Ray Corporation (4317.T)

JPY 442.0

(1.38%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 395.0 395.0 390.0 393.0 10.8 Thousand
20 Sep, 2023 395.0 398.0 394.0 395.0 17.2 Thousand
19 Sep, 2023 396.0 400.0 395.0 395.0 13.9 Thousand
15 Sep, 2023 398.0 398.0 395.0 398.0 9100.00
14 Sep, 2023 398.0 399.0 396.0 396.0 11.8 Thousand