Ray Corporation (4317.T)
JPY 442.0
(1.38%)
JPY 442.0
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 368.0 | 371.0 | 365.0 | 366.0 | 21.7 Thousand |
| 20 Oct, 2023 | 372.0 | 374.0 | 369.0 | 369.0 | 14.4 Thousand |
| 19 Oct, 2023 | 374.0 | 374.0 | 370.0 | 374.0 | 5300.00 |
| 18 Oct, 2023 | 375.0 | 376.0 | 374.0 | 376.0 | 4100.00 |
| 17 Oct, 2023 | 374.0 | 377.0 | 374.0 | 374.0 | 14 Thousand |
| 16 Oct, 2023 | 376.0 | 382.0 | 373.0 | 374.0 | 17.3 Thousand |
| 13 Oct, 2023 | 386.0 | 387.0 | 382.0 | 384.0 | 8800.00 |
| 12 Oct, 2023 | 386.0 | 396.0 | 380.0 | 393.0 | 23.9 Thousand |
| 11 Oct, 2023 | 391.0 | 391.0 | 381.0 | 388.0 | 30.3 Thousand |
| 10 Oct, 2023 | 387.0 | 389.0 | 385.0 | 389.0 | 15.5 Thousand |
001390
CXU
NAZARA
20MICRONS
KTHN
IBOGF