Ray Corporation (4317.T)

JPY 442.0

(1.38%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 375.0 375.0 370.0 371.0 7900.00
17 Nov, 2023 372.0 379.0 368.0 375.0 49.3 Thousand
16 Nov, 2023 377.0 377.0 372.0 376.0 13 Thousand
15 Nov, 2023 372.0 376.0 372.0 376.0 9300.00
14 Nov, 2023 374.0 375.0 374.0 374.0 2700.00
13 Nov, 2023 371.0 376.0 371.0 375.0 10.4 Thousand
10 Nov, 2023 368.0 371.0 368.0 371.0 6300.00
09 Nov, 2023 360.0 370.0 360.0 368.0 15.8 Thousand
08 Nov, 2023 362.0 365.0 359.0 361.0 12.8 Thousand
07 Nov, 2023 364.0 365.0 359.0 365.0 8600.00