Ray Corporation (4317.T)
JPY 442.0
(1.38%)
JPY 442.0
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 470.0 | 472.0 | 469.0 | 472.0 | 6400.00 |
| 02 Jun, 2025 | 468.0 | 470.0 | 464.0 | 470.0 | 4200.00 |
| 30 May, 2025 | 458.0 | 467.0 | 458.0 | 467.0 | 6600.00 |
| 29 May, 2025 | 460.0 | 463.0 | 457.0 | 462.0 | 10.7 Thousand |
| 28 May, 2025 | 456.0 | 460.0 | 453.0 | 459.0 | 19.2 Thousand |
| 27 May, 2025 | 452.0 | 458.0 | 450.0 | 454.0 | 17.8 Thousand |
| 26 May, 2025 | 466.0 | 466.0 | 447.0 | 449.0 | 61.1 Thousand |
| 23 May, 2025 | 481.0 | 481.0 | 472.0 | 473.0 | 9400.00 |
| 22 May, 2025 | 471.0 | 484.0 | 470.0 | 480.0 | 54.5 Thousand |
| 21 May, 2025 | 496.0 | 496.0 | 479.0 | 479.0 | 33.1 Thousand |
001390
CXU
NAZARA
20MICRONS
KTHN
IBOGF