Ray Corporation (4317.T)

JPY 398.0

(1.02%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 398.0 398.0 394.0 395.0 3600.00
16 Jan, 2025 398.0 403.0 393.0 393.0 8000.00
15 Jan, 2025 395.0 400.0 383.0 398.0 18.4 Thousand
14 Jan, 2025 403.0 403.0 399.0 403.0 2300.00
10 Jan, 2025 403.0 403.0 402.0 403.0 2300.00
09 Jan, 2025 403.0 406.0 401.0 401.0 3500.00
08 Jan, 2025 399.0 402.0 399.0 402.0 2700.00
07 Jan, 2025 396.0 398.0 394.0 398.0 3500.00
06 Jan, 2025 399.0 399.0 395.0 397.0 2900.00
30 Dec, 2024 399.0 399.0 393.0 399.0 19.4 Thousand