Ray Corporation (4317.T)
JPY 412.0
(1.73%)
JPY 412.0
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 405.0 | 413.0 | 405.0 | 412.0 | 21.1 Thousand |
| 15 Apr, 2025 | 409.0 | 409.0 | 400.0 | 400.0 | 28.2 Thousand |
| 14 Apr, 2025 | 401.0 | 404.0 | 401.0 | 404.0 | 3200.00 |
| 11 Apr, 2025 | 395.0 | 402.0 | 395.0 | 401.0 | 3100.00 |
| 10 Apr, 2025 | 398.0 | 402.0 | 395.0 | 397.0 | 8800.00 |
| 09 Apr, 2025 | 400.0 | 400.0 | 387.0 | 397.0 | 7100.00 |
| 08 Apr, 2025 | 391.0 | 400.0 | 391.0 | 400.0 | 7400.00 |
| 07 Apr, 2025 | 390.0 | 395.0 | 383.0 | 392.0 | 21.4 Thousand |
| 04 Apr, 2025 | 400.0 | 410.0 | 389.0 | 409.0 | 27.2 Thousand |
| 03 Apr, 2025 | 403.0 | 410.0 | 399.0 | 407.0 | 14.2 Thousand |
001390
CXU
NAZARA
20MICRONS
KTHN
IBOGF