Ray Corporation (4317.T)

JPY 398.0

(1.02%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 404.0 410.0 404.0 409.0 10.7 Thousand
23 Jan, 2025 408.0 409.0 404.0 404.0 13.3 Thousand
22 Jan, 2025 403.0 408.0 398.0 408.0 13.4 Thousand
21 Jan, 2025 397.0 403.0 397.0 403.0 9200.00
20 Jan, 2025 403.0 403.0 387.0 397.0 12.1 Thousand
17 Jan, 2025 398.0 398.0 394.0 395.0 3800.00
16 Jan, 2025 398.0 403.0 393.0 393.0 8000.00
15 Jan, 2025 395.0 400.0 383.0 398.0 18.4 Thousand
14 Jan, 2025 403.0 403.0 399.0 403.0 2300.00
10 Jan, 2025 403.0 403.0 402.0 403.0 2300.00