Ray Corporation (4317.T)
JPY 427.0
(1.18%)
JPY 427.0
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 365.0 | 365.0 | 362.0 | 365.0 | 12.7 Thousand |
| 22 Dec, 2023 | 366.0 | 370.0 | 364.0 | 367.0 | 27.9 Thousand |
| 21 Dec, 2023 | 370.0 | 376.0 | 361.0 | 368.0 | 153.4 Thousand |
| 20 Dec, 2023 | 356.0 | 358.0 | 354.0 | 354.0 | 17 Thousand |
| 19 Dec, 2023 | 355.0 | 356.0 | 354.0 | 354.0 | 4600.00 |
| 18 Dec, 2023 | 355.0 | 355.0 | 353.0 | 355.0 | 6000.00 |
| 15 Dec, 2023 | 355.0 | 358.0 | 354.0 | 355.0 | 5000.00 |
| 14 Dec, 2023 | 358.0 | 360.0 | 356.0 | 356.0 | 2800.00 |
| 13 Dec, 2023 | 362.0 | 362.0 | 358.0 | 358.0 | 5000.00 |
| 12 Dec, 2023 | 360.0 | 360.0 | 356.0 | 359.0 | 14.7 Thousand |
001390
CXU
NAZARA
20MICRONS
KTHN
IBOGF