Ray Corporation (4317.T)

JPY 398.0

(1.02%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 393.0 397.0 393.0 395.0 9000.00
22 Sep, 2023 393.0 395.0 391.0 393.0 9700.00
21 Sep, 2023 395.0 395.0 390.0 393.0 10.8 Thousand
20 Sep, 2023 395.0 398.0 394.0 395.0 17.2 Thousand
19 Sep, 2023 396.0 400.0 395.0 395.0 13.9 Thousand
15 Sep, 2023 398.0 398.0 395.0 398.0 9100.00
14 Sep, 2023 398.0 399.0 396.0 396.0 11.8 Thousand