Ray Corporation (4317.T)
JPY 442.0
(1.38%)
JPY 442.0
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 424.0 | 428.0 | 419.0 | 426.0 | 70.9 Thousand |
| 02 Feb, 2024 | 423.0 | 429.0 | 423.0 | 426.0 | 34.4 Thousand |
| 01 Feb, 2024 | 420.0 | 424.0 | 415.0 | 423.0 | 42 Thousand |
| 31 Jan, 2024 | 424.0 | 424.0 | 420.0 | 420.0 | 11.5 Thousand |
| 30 Jan, 2024 | 425.0 | 425.0 | 420.0 | 424.0 | 14.4 Thousand |
| 29 Jan, 2024 | 420.0 | 426.0 | 420.0 | 425.0 | 31.7 Thousand |
| 26 Jan, 2024 | 424.0 | 426.0 | 420.0 | 424.0 | 20.3 Thousand |
| 25 Jan, 2024 | 421.0 | 428.0 | 420.0 | 424.0 | 29.7 Thousand |
| 24 Jan, 2024 | 423.0 | 423.0 | 419.0 | 421.0 | 28.5 Thousand |
| 23 Jan, 2024 | 423.0 | 428.0 | 420.0 | 422.0 | 46 Thousand |
001390
CXU
NAZARA
20MICRONS
KTHN
IBOGF