Ray Corporation (4317.T)
JPY 427.0
(1.18%)
JPY 427.0
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 386.0 | 390.0 | 384.0 | 390.0 | 31.1 Thousand |
| 11 Jan, 2024 | 390.0 | 390.0 | 387.0 | 388.0 | 16.9 Thousand |
| 10 Jan, 2024 | 388.0 | 388.0 | 385.0 | 385.0 | 16.1 Thousand |
| 09 Jan, 2024 | 380.0 | 389.0 | 378.0 | 388.0 | 35.5 Thousand |
| 05 Jan, 2024 | 377.0 | 380.0 | 376.0 | 378.0 | 8600.00 |
| 04 Jan, 2024 | 370.0 | 379.0 | 368.0 | 377.0 | 28.9 Thousand |
| 29 Dec, 2023 | 361.0 | 370.0 | 361.0 | 370.0 | 15.6 Thousand |
| 28 Dec, 2023 | 362.0 | 364.0 | 359.0 | 363.0 | 8000.00 |
| 27 Dec, 2023 | 362.0 | 362.0 | 356.0 | 362.0 | 31.1 Thousand |
| 26 Dec, 2023 | 363.0 | 363.0 | 357.0 | 360.0 | 32.9 Thousand |
001390
CXU
NAZARA
20MICRONS
KTHN
IBOGF