Ray Corporation (4317.T)

JPY 398.0

(1.02%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 387.0 389.0 385.0 389.0 15.5 Thousand
06 Oct, 2023 378.0 389.0 378.0 389.0 27.1 Thousand
05 Oct, 2023 386.0 386.0 381.0 384.0 6200.00
04 Oct, 2023 381.0 388.0 375.0 387.0 30.9 Thousand
03 Oct, 2023 388.0 388.0 382.0 384.0 15.2 Thousand
02 Oct, 2023 390.0 392.0 388.0 388.0 4300.00
29 Sep, 2023 391.0 392.0 389.0 390.0 6600.00
28 Sep, 2023 392.0 393.0 389.0 393.0 3800.00
27 Sep, 2023 396.0 396.0 389.0 392.0 9100.00
26 Sep, 2023 394.0 395.0 394.0 394.0 5800.00