Ray Corporation (4317.T)
JPY 442.0
(1.38%)
JPY 442.0
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 450.0 | 451.0 | 446.0 | 451.0 | 13.7 Thousand |
| 06 Mar, 2024 | 432.0 | 452.0 | 432.0 | 450.0 | 29.8 Thousand |
| 05 Mar, 2024 | 437.0 | 439.0 | 429.0 | 436.0 | 26.3 Thousand |
| 04 Mar, 2024 | 441.0 | 441.0 | 424.0 | 438.0 | 72.7 Thousand |
| 01 Mar, 2024 | 448.0 | 451.0 | 442.0 | 444.0 | 15.6 Thousand |
| 29 Feb, 2024 | 452.0 | 452.0 | 446.0 | 450.0 | 22.2 Thousand |
| 28 Feb, 2024 | 449.0 | 456.0 | 447.0 | 456.0 | 37.8 Thousand |
| 27 Feb, 2024 | 468.0 | 468.0 | 458.0 | 464.0 | 48.5 Thousand |
| 26 Feb, 2024 | 470.0 | 470.0 | 457.0 | 463.0 | 60 Thousand |
| 22 Feb, 2024 | 481.0 | 498.0 | 443.0 | 463.0 | 636.5 Thousand |
001390
CXU
NAZARA
20MICRONS
KTHN
IBOGF