Ray Corporation (4317.T)
JPY 427.0
(1.18%)
JPY 427.0
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 445.0 | 446.0 | 440.0 | 440.0 | 12.4 Thousand |
| 08 Feb, 2024 | 449.0 | 450.0 | 445.0 | 445.0 | 15.6 Thousand |
| 07 Feb, 2024 | 442.0 | 453.0 | 440.0 | 449.0 | 59.5 Thousand |
| 06 Feb, 2024 | 427.0 | 441.0 | 427.0 | 440.0 | 52 Thousand |
| 05 Feb, 2024 | 424.0 | 428.0 | 419.0 | 426.0 | 70.9 Thousand |
| 02 Feb, 2024 | 423.0 | 429.0 | 423.0 | 426.0 | 34.4 Thousand |
| 01 Feb, 2024 | 420.0 | 424.0 | 415.0 | 423.0 | 42 Thousand |
| 31 Jan, 2024 | 424.0 | 424.0 | 420.0 | 420.0 | 11.5 Thousand |
| 30 Jan, 2024 | 425.0 | 425.0 | 420.0 | 424.0 | 14.4 Thousand |
| 29 Jan, 2024 | 420.0 | 426.0 | 420.0 | 425.0 | 31.7 Thousand |
001390
CXU
NAZARA
20MICRONS
KTHN
IBOGF