Ray Corporation (4317.T)
JPY 427.0
(1.18%)
JPY 427.0
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 468.0 | 468.0 | 458.0 | 464.0 | 48.5 Thousand |
| 26 Feb, 2024 | 470.0 | 470.0 | 457.0 | 463.0 | 60 Thousand |
| 22 Feb, 2024 | 481.0 | 498.0 | 443.0 | 463.0 | 636.5 Thousand |
| 21 Feb, 2024 | 435.0 | 440.0 | 435.0 | 437.0 | 9300.00 |
| 20 Feb, 2024 | 434.0 | 440.0 | 432.0 | 434.0 | 19.2 Thousand |
| 19 Feb, 2024 | 426.0 | 438.0 | 425.0 | 434.0 | 17.7 Thousand |
| 16 Feb, 2024 | 423.0 | 426.0 | 421.0 | 425.0 | 12.6 Thousand |
| 15 Feb, 2024 | 433.0 | 433.0 | 422.0 | 424.0 | 11.9 Thousand |
| 14 Feb, 2024 | 426.0 | 431.0 | 420.0 | 425.0 | 62.3 Thousand |
| 13 Feb, 2024 | 445.0 | 445.0 | 435.0 | 439.0 | 24.4 Thousand |
001390
CXU
NAZARA
20MICRONS
KTHN
IBOGF