Ray Corporation (4317.T)
JPY 442.0
(1.38%)
JPY 442.0
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 394.0 | 394.0 | 377.0 | 377.0 | 37.5 Thousand |
| 18 Apr, 2024 | 389.0 | 396.0 | 387.0 | 391.0 | 26 Thousand |
| 17 Apr, 2024 | 403.0 | 403.0 | 385.0 | 385.0 | 34.5 Thousand |
| 16 Apr, 2024 | 420.0 | 421.0 | 398.0 | 400.0 | 108.8 Thousand |
| 15 Apr, 2024 | 416.0 | 428.0 | 415.0 | 419.0 | 262.8 Thousand |
| 12 Apr, 2024 | 491.0 | 491.0 | 474.0 | 480.0 | 52.8 Thousand |
| 11 Apr, 2024 | 483.0 | 491.0 | 482.0 | 491.0 | 51.9 Thousand |
| 10 Apr, 2024 | 475.0 | 491.0 | 470.0 | 491.0 | 227 Thousand |
| 09 Apr, 2024 | 448.0 | 459.0 | 446.0 | 451.0 | 33.9 Thousand |
| 08 Apr, 2024 | 465.0 | 502.0 | 439.0 | 441.0 | 497.7 Thousand |
001390
CXU
NAZARA
20MICRONS
KTHN
IBOGF