Ray Corporation (4317.T)
JPY 427.0
(1.18%)
JPY 427.0
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 491.0 | 496.0 | 482.0 | 496.0 | 25.8 Thousand |
| 26 Mar, 2024 | 495.0 | 495.0 | 481.0 | 487.0 | 35.3 Thousand |
| 25 Mar, 2024 | 502.0 | 502.0 | 495.0 | 495.0 | 42.9 Thousand |
| 22 Mar, 2024 | 504.0 | 506.0 | 494.0 | 504.0 | 70.6 Thousand |
| 21 Mar, 2024 | 493.0 | 503.0 | 486.0 | 501.0 | 197.6 Thousand |
| 19 Mar, 2024 | 458.0 | 499.0 | 458.0 | 485.0 | 359.6 Thousand |
| 18 Mar, 2024 | 457.0 | 461.0 | 456.0 | 461.0 | 24.7 Thousand |
| 15 Mar, 2024 | 455.0 | 460.0 | 452.0 | 456.0 | 23.5 Thousand |
| 14 Mar, 2024 | 457.0 | 461.0 | 453.0 | 458.0 | 35.7 Thousand |
| 13 Mar, 2024 | 456.0 | 461.0 | 452.0 | 457.0 | 28.4 Thousand |
001390
CXU
NAZARA
20MICRONS
KTHN
IBOGF