Ray Corporation (4317.T)

JPY 442.0

(1.38%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 417.0 423.0 410.0 417.0 19 Thousand
21 May, 2024 416.0 420.0 415.0 419.0 5500.00
20 May, 2024 419.0 422.0 416.0 416.0 7500.00
17 May, 2024 416.0 422.0 416.0 422.0 7500.00
16 May, 2024 419.0 421.0 416.0 416.0 13.1 Thousand
15 May, 2024 420.0 420.0 415.0 419.0 8700.00
14 May, 2024 406.0 420.0 406.0 420.0 24.6 Thousand
13 May, 2024 410.0 410.0 405.0 405.0 8500.00
10 May, 2024 408.0 410.0 405.0 408.0 7800.00
09 May, 2024 408.0 411.0 407.0 407.0 2900.00