Ray Corporation (4317.T)
JPY 427.0
(1.18%)
JPY 427.0
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 475.0 | 491.0 | 470.0 | 491.0 | 227 Thousand |
| 09 Apr, 2024 | 448.0 | 459.0 | 446.0 | 451.0 | 33.9 Thousand |
| 08 Apr, 2024 | 465.0 | 502.0 | 439.0 | 441.0 | 497.7 Thousand |
| 05 Apr, 2024 | 443.0 | 455.0 | 428.0 | 449.0 | 67.4 Thousand |
| 04 Apr, 2024 | 469.0 | 469.0 | 451.0 | 451.0 | 37.7 Thousand |
| 03 Apr, 2024 | 462.0 | 469.0 | 457.0 | 466.0 | 12 Thousand |
| 02 Apr, 2024 | 473.0 | 475.0 | 466.0 | 466.0 | 11.1 Thousand |
| 01 Apr, 2024 | 487.0 | 489.0 | 465.0 | 472.0 | 31.7 Thousand |
| 29 Mar, 2024 | 481.0 | 487.0 | 480.0 | 483.0 | 16.1 Thousand |
| 28 Mar, 2024 | 493.0 | 494.0 | 471.0 | 477.0 | 48.4 Thousand |
001390
CXU
NAZARA
20MICRONS
KTHN
IBOGF