Ray Corporation (4317.T)

JPY 442.0

(1.38%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 417.0 418.0 414.0 414.0 1900.00
04 Jun, 2024 416.0 420.0 415.0 415.0 2200.00
03 Jun, 2024 420.0 424.0 414.0 416.0 5600.00
31 May, 2024 416.0 416.0 411.0 413.0 4000.00
30 May, 2024 413.0 419.0 412.0 412.0 3300.00
29 May, 2024 419.0 419.0 411.0 419.0 9300.00
28 May, 2024 418.0 421.0 415.0 416.0 5200.00
27 May, 2024 423.0 423.0 417.0 417.0 12 Thousand
24 May, 2024 414.0 426.0 413.0 421.0 13.6 Thousand
23 May, 2024 416.0 419.0 411.0 415.0 6600.00