Ray Corporation (4317.T)
JPY 442.0
(1.38%)
JPY 442.0
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 436.0 | 443.0 | 433.0 | 440.0 | 16.4 Thousand |
| 02 Jul, 2024 | 439.0 | 439.0 | 431.0 | 436.0 | 48.1 Thousand |
| 01 Jul, 2024 | 442.0 | 442.0 | 437.0 | 437.0 | 10.6 Thousand |
| 28 Jun, 2024 | 438.0 | 443.0 | 436.0 | 442.0 | 31.5 Thousand |
| 27 Jun, 2024 | 454.0 | 454.0 | 440.0 | 443.0 | 57 Thousand |
| 26 Jun, 2024 | 461.0 | 462.0 | 430.0 | 446.0 | 317.4 Thousand |
| 25 Jun, 2024 | 411.0 | 423.0 | 409.0 | 421.0 | 19.1 Thousand |
| 24 Jun, 2024 | 406.0 | 415.0 | 403.0 | 410.0 | 7300.00 |
| 21 Jun, 2024 | 408.0 | 409.0 | 406.0 | 409.0 | 2600.00 |
| 20 Jun, 2024 | 412.0 | 412.0 | 406.0 | 410.0 | 3000.00 |
001390
CXU
NAZARA
20MICRONS
KTHN
IBOGF