Ray Corporation (4317.T)
JPY 427.0
(1.18%)
JPY 427.0
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 410.0 | 410.0 | 405.0 | 405.0 | 8500.00 |
| 10 May, 2024 | 408.0 | 410.0 | 405.0 | 408.0 | 7800.00 |
| 09 May, 2024 | 408.0 | 411.0 | 407.0 | 407.0 | 2900.00 |
| 08 May, 2024 | 405.0 | 413.0 | 403.0 | 407.0 | 10.4 Thousand |
| 07 May, 2024 | 408.0 | 410.0 | 401.0 | 403.0 | 32.1 Thousand |
| 02 May, 2024 | 393.0 | 413.0 | 393.0 | 405.0 | 43.7 Thousand |
| 01 May, 2024 | 397.0 | 397.0 | 391.0 | 393.0 | 9300.00 |
| 30 Apr, 2024 | 392.0 | 400.0 | 391.0 | 397.0 | 24.6 Thousand |
| 26 Apr, 2024 | 402.0 | 402.0 | 392.0 | 393.0 | 15.3 Thousand |
| 25 Apr, 2024 | 398.0 | 406.0 | 394.0 | 401.0 | 22.7 Thousand |
001390
CXU
NAZARA
20MICRONS
KTHN
IBOGF