Ray Corporation (4317.T)
JPY 427.0
(1.18%)
JPY 427.0
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 388.0 | 400.0 | 388.0 | 394.0 | 27.1 Thousand |
| 23 Apr, 2024 | 385.0 | 391.0 | 382.0 | 391.0 | 34.8 Thousand |
| 22 Apr, 2024 | 378.0 | 382.0 | 377.0 | 381.0 | 15.7 Thousand |
| 19 Apr, 2024 | 394.0 | 394.0 | 377.0 | 377.0 | 37.5 Thousand |
| 18 Apr, 2024 | 389.0 | 396.0 | 387.0 | 391.0 | 26 Thousand |
| 17 Apr, 2024 | 403.0 | 403.0 | 385.0 | 385.0 | 34.5 Thousand |
| 16 Apr, 2024 | 420.0 | 421.0 | 398.0 | 400.0 | 108.8 Thousand |
| 15 Apr, 2024 | 416.0 | 428.0 | 415.0 | 419.0 | 262.8 Thousand |
| 12 Apr, 2024 | 491.0 | 491.0 | 474.0 | 480.0 | 52.8 Thousand |
| 11 Apr, 2024 | 483.0 | 491.0 | 482.0 | 491.0 | 51.9 Thousand |
001390
CXU
NAZARA
20MICRONS
KTHN
IBOGF