Ray Corporation (4317.T)

JPY 442.0

(1.38%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 412.0 413.0 412.0 412.0 700.00
18 Jun, 2024 412.0 414.0 408.0 414.0 6300.00
17 Jun, 2024 412.0 418.0 411.0 412.0 24.8 Thousand
14 Jun, 2024 409.0 417.0 406.0 416.0 3700.00
13 Jun, 2024 412.0 418.0 411.0 411.0 4400.00
12 Jun, 2024 418.0 420.0 412.0 412.0 15.6 Thousand
11 Jun, 2024 416.0 422.0 415.0 419.0 8200.00
10 Jun, 2024 410.0 419.0 410.0 414.0 5300.00
07 Jun, 2024 409.0 410.0 408.0 409.0 1500.00
06 Jun, 2024 417.0 417.0 409.0 409.0 3000.00