Ray Corporation (4317.T)
JPY 427.0
(1.18%)
JPY 427.0
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 423.0 | 423.0 | 417.0 | 417.0 | 12 Thousand |
| 24 May, 2024 | 414.0 | 426.0 | 413.0 | 421.0 | 13.6 Thousand |
| 23 May, 2024 | 416.0 | 419.0 | 411.0 | 415.0 | 6600.00 |
| 22 May, 2024 | 417.0 | 423.0 | 410.0 | 417.0 | 19 Thousand |
| 21 May, 2024 | 416.0 | 420.0 | 415.0 | 419.0 | 5500.00 |
| 20 May, 2024 | 419.0 | 422.0 | 416.0 | 416.0 | 7500.00 |
| 17 May, 2024 | 416.0 | 422.0 | 416.0 | 422.0 | 7500.00 |
| 16 May, 2024 | 419.0 | 421.0 | 416.0 | 416.0 | 13.1 Thousand |
| 15 May, 2024 | 420.0 | 420.0 | 415.0 | 419.0 | 8700.00 |
| 14 May, 2024 | 406.0 | 420.0 | 406.0 | 420.0 | 24.6 Thousand |
001390
CXU
NAZARA
20MICRONS
KTHN
IBOGF